PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 55.7 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 485.2 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 121.7 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.9 Thousand |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 48.4 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.8 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 198.3 Thousand |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 55.8 Thousand |
| 17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 163.3 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.5 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV