PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 167.3 Thousand |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 108.1 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 55.1 Thousand |
| 09 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.95 Million |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.7 Thousand |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 24.7 Thousand |
| 06 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 03 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 99.7 Thousand |
| 02 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 177 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV