PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 52.0 53.0 50.0 50.0 63.04 Million
13 Aug, 2024 50.0 59.0 50.0 53.0 130.61 Million
12 Aug, 2024 50.0 50.0 50.0 50.0 130.61 Million
11 Aug, 2024 50.0 50.0 50.0 50.0 190.1 Thousand
09 Aug, 2024 50.0 50.0 50.0 50.0 135.2 Thousand
08 Aug, 2024 50.0 50.0 50.0 50.0 254.1 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 134.1 Thousand
06 Aug, 2024 50.0 50.0 50.0 50.0 134.8 Thousand
05 Aug, 2024 50.0 50.0 50.0 50.0 947.1 Thousand
02 Aug, 2024 50.0 50.0 50.0 50.0 265.6 Thousand