PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 3.21 Million |
| 20 Sep, 2023 | 58.0 | 59.0 | 58.0 | 58.0 | 7.29 Million |
| 19 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 2.52 Million |
| 18 Sep, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 6.33 Million |
| 15 Sep, 2023 | 58.0 | 59.0 | 58.0 | 59.0 | 3.36 Million |
| 14 Sep, 2023 | 60.0 | 60.0 | 58.0 | 58.0 | 6.4 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV