PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6100.00 |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9000.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 56.4 Thousand |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40.8 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 52.8 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 255.2 Thousand |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.1 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47.1 Thousand |
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 180.4 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV