PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 189 Thousand |
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 44.3 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 63.7 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 73.2 Thousand |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 162.9 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 454.9 Thousand |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 84.2 Thousand |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 95.6 Thousand |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
| 05 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 181.1 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV