PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.9 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 87.7 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 389.1 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 104.2 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 139.3 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 37 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.3 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.4 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.9 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV