PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 50.0 51.0 50.0 50.0 16.31 Million
25 Aug, 2024 50.0 51.0 50.0 50.0 16.31 Million
23 Aug, 2024 50.0 51.0 50.0 50.0 24.9 Million
22 Aug, 2024 50.0 52.0 50.0 50.0 29.52 Million
21 Aug, 2024 50.0 50.0 50.0 50.0 29.52 Million
20 Aug, 2024 50.0 50.0 50.0 50.0 3.06 Million
19 Aug, 2024 50.0 50.0 50.0 50.0 1.97 Million
18 Aug, 2024 50.0 50.0 50.0 50.0 751.9 Thousand
16 Aug, 2024 50.0 50.0 50.0 50.0 1.68 Million
15 Aug, 2024 50.0 51.0 50.0 50.0 18 Million