PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 236.3 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.6 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 44.8 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 45.6 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.8 Thousand |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 48.6 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 55.7 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 485.2 Thousand |
APLN
600743
CNMXF
SPINN
VINE
NETV