PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 50.0 50.0 50.0 50.0 433 Thousand
03 Oct, 2024 50.0 50.0 50.0 50.0 92.4 Thousand
02 Oct, 2024 50.0 50.0 50.0 50.0 585.2 Thousand
01 Oct, 2024 50.0 50.0 50.0 50.0 280 Thousand
30 Sep, 2024 50.0 50.0 50.0 50.0 441.2 Thousand
27 Sep, 2024 50.0 50.0 50.0 50.0 906.6 Thousand
26 Sep, 2024 50.0 51.0 50.0 50.0 2.35 Million
25 Sep, 2024 50.0 51.0 50.0 51.0 3.3 Million
24 Sep, 2024 51.0 51.0 50.0 50.0 3.08 Million
23 Sep, 2024 50.0 51.0 50.0 51.0 4.11 Million