Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 86.0 86.0 80.0 82.0 14.21 Million
20 Feb, 2024 79.0 85.0 79.0 84.0 10.73 Million
19 Feb, 2024 84.0 86.0 74.0 80.0 31.59 Million
16 Feb, 2024 91.0 92.0 81.0 84.0 31.99 Million
15 Feb, 2024 91.0 92.0 89.0 90.0 13.03 Million
13 Feb, 2024 85.0 98.0 85.0 90.0 31.37 Million
12 Feb, 2024 93.0 98.0 92.0 93.0 23.22 Million
07 Feb, 2024 100.0 102.0 92.0 92.0 36.96 Million
06 Feb, 2024 105.0 113.0 99.0 100.0 110.43 Million
05 Feb, 2024 91.0 120.0 91.0 105.0 395.53 Million