Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 88.0 102.0 88.0 98.0 75.74 Million
01 Feb, 2024 99.0 99.0 88.0 89.0 15.03 Million
31 Jan, 2024 91.0 102.0 88.0 91.0 15.38 Million
30 Jan, 2024 82.0 103.0 82.0 91.0 32.53 Million
29 Jan, 2024 83.0 103.0 83.0 90.0 65.42 Million
26 Jan, 2024 88.0 103.0 88.0 92.0 24.12 Million
25 Jan, 2024 94.0 105.0 94.0 101.0 15.93 Million
24 Jan, 2024 97.0 115.0 97.0 102.0 64.14 Million
23 Jan, 2024 97.0 107.0 97.0 104.0 23.03 Million
22 Jan, 2024 105.0 116.0 104.0 105.0 33.88 Million