Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 1.1 Million |
| 02 Sep, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 1.42 Million |
| 01 Sep, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 1.42 Million |
| 30 Aug, 2024 | 79.0 | 81.0 | 78.0 | 78.0 | 2.03 Million |
| 29 Aug, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 1.78 Million |
| 28 Aug, 2024 | 79.0 | 83.0 | 79.0 | 79.0 | 5.84 Million |
| 27 Aug, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 1.41 Million |
| 26 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 2.27 Million |
| 25 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 2.27 Million |
| 23 Aug, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 2.27 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS