Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 1.24 Million |
| 30 Sep, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 1.82 Million |
| 27 Sep, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 2.67 Million |
| 26 Sep, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 704.5 Thousand |
| 25 Sep, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 1.22 Million |
| 24 Sep, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 3.27 Million |
| 23 Sep, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 2.24 Million |
| 20 Sep, 2024 | 82.0 | 85.0 | 81.0 | 81.0 | 7.45 Million |
| 19 Sep, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 3.6 Million |
| 18 Sep, 2024 | 82.0 | 85.0 | 81.0 | 82.0 | 5.06 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS