Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 77.0 77.0 75.0 76.0 688.9 Thousand
28 Oct, 2024 78.0 78.0 76.0 77.0 1.44 Million
25 Oct, 2024 78.0 79.0 77.0 78.0 1.35 Million
24 Oct, 2024 78.0 79.0 77.0 78.0 1.83 Million
23 Oct, 2024 80.0 81.0 77.0 77.0 2.27 Million
22 Oct, 2024 77.0 82.0 77.0 79.0 6.57 Million
21 Oct, 2024 77.0 78.0 76.0 77.0 1.65 Million
18 Oct, 2024 77.0 79.0 77.0 78.0 1.54 Million
17 Oct, 2024 78.0 80.0 77.0 78.0 1.8 Million
16 Oct, 2024 78.0 79.0 76.0 78.0 1.1 Million