Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 69.0 71.0 69.0 69.0 1.21 Million
25 Nov, 2024 71.0 73.0 70.0 71.0 701.9 Thousand
22 Nov, 2024 67.0 75.0 67.0 73.0 686.1 Thousand
21 Nov, 2024 65.0 74.0 65.0 74.0 1 Million
20 Nov, 2024 70.0 72.0 70.0 72.0 848 Thousand
19 Nov, 2024 70.0 73.0 69.0 71.0 882.8 Thousand
18 Nov, 2024 70.0 72.0 70.0 72.0 1.1 Million
15 Nov, 2024 73.0 73.0 70.0 72.0 1.81 Million
14 Nov, 2024 73.0 73.0 70.0 72.0 795.6 Thousand
13 Nov, 2024 72.0 73.0 70.0 73.0 1.01 Million