Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 394.1 Thousand |
| 10 Dec, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 340 Thousand |
| 09 Dec, 2024 | 72.0 | 74.0 | 71.0 | 72.0 | 479.7 Thousand |
| 06 Dec, 2024 | 73.0 | 74.0 | 70.0 | 72.0 | 586.7 Thousand |
| 05 Dec, 2024 | 72.0 | 75.0 | 70.0 | 72.0 | 508 Thousand |
| 04 Dec, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 820.7 Thousand |
| 03 Dec, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 300 Thousand |
| 02 Dec, 2024 | 70.0 | 74.0 | 70.0 | 71.0 | 882.1 Thousand |
| 29 Nov, 2024 | 76.0 | 77.0 | 72.0 | 72.0 | 1.06 Million |
| 28 Nov, 2024 | 63.0 | 80.0 | 63.0 | 74.0 | 8.15 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS