Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 114.0 | 124.0 | 107.0 | 108.0 | 86.14 Million |
| 24 Dec, 2024 | 100.0 | 131.0 | 96.0 | 110.0 | 270.42 Million |
| 23 Dec, 2024 | 93.0 | 109.0 | 90.0 | 109.0 | 151.97 Million |
| 20 Dec, 2024 | 91.0 | 99.0 | 81.0 | 81.0 | 37.75 Million |
| 19 Dec, 2024 | 70.0 | 92.0 | 70.0 | 88.0 | 55.6 Million |
| 18 Dec, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 646.7 Thousand |
| 17 Dec, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 575.9 Thousand |
| 16 Dec, 2024 | 72.0 | 77.0 | 70.0 | 70.0 | 3.47 Million |
| 13 Dec, 2024 | 70.0 | 77.0 | 70.0 | 71.0 | 3.43 Million |
| 12 Dec, 2024 | 72.0 | 73.0 | 69.0 | 70.0 | 1.65 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS