Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 70.0 77.0 70.0 75.0 35.39 Million
13 Jan, 2025 72.0 73.0 70.0 70.0 13.21 Million
10 Jan, 2025 74.0 74.0 72.0 73.0 4.96 Million
09 Jan, 2025 76.0 76.0 72.0 74.0 7.19 Million
08 Jan, 2025 78.0 78.0 74.0 76.0 10.76 Million
07 Jan, 2025 82.0 82.0 74.0 79.0 22.21 Million
06 Jan, 2025 88.0 90.0 80.0 82.0 39.99 Million
03 Jan, 2025 109.0 110.0 105.0 105.0 41.73 Million
02 Jan, 2025 110.0 112.0 105.0 109.0 37.59 Million
30 Dec, 2024 111.0 116.0 108.0 109.0 62.95 Million