Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 70.0 | 77.0 | 70.0 | 75.0 | 35.39 Million |
| 13 Jan, 2025 | 72.0 | 73.0 | 70.0 | 70.0 | 13.21 Million |
| 10 Jan, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 4.96 Million |
| 09 Jan, 2025 | 76.0 | 76.0 | 72.0 | 74.0 | 7.19 Million |
| 08 Jan, 2025 | 78.0 | 78.0 | 74.0 | 76.0 | 10.76 Million |
| 07 Jan, 2025 | 82.0 | 82.0 | 74.0 | 79.0 | 22.21 Million |
| 06 Jan, 2025 | 88.0 | 90.0 | 80.0 | 82.0 | 39.99 Million |
| 03 Jan, 2025 | 109.0 | 110.0 | 105.0 | 105.0 | 41.73 Million |
| 02 Jan, 2025 | 110.0 | 112.0 | 105.0 | 109.0 | 37.59 Million |
| 30 Dec, 2024 | 111.0 | 116.0 | 108.0 | 109.0 | 62.95 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS