Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.0 65.0 64.0 65.0 206.1 Thousand
22 May, 2025 65.0 66.0 64.0 65.0 282.6 Thousand
21 May, 2025 66.0 67.0 65.0 66.0 1.2 Million
20 May, 2025 66.0 67.0 65.0 66.0 931 Thousand
19 May, 2025 67.0 67.0 66.0 66.0 786.9 Thousand
16 May, 2025 64.0 69.0 63.0 66.0 8.02 Million
15 May, 2025 63.0 65.0 63.0 64.0 2.1 Million
14 May, 2025 64.0 65.0 63.0 63.0 2.93 Million
09 May, 2025 65.0 65.0 63.0 63.0 2.74 Million
08 May, 2025 65.0 66.0 64.0 65.0 2.57 Million