Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 40.4 Thousand |
| 07 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 438.9 Thousand |
| 04 Jul, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 1.61 Million |
| 03 Jul, 2025 | 60.0 | 64.0 | 59.0 | 62.0 | 14.28 Million |
| 02 Jul, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 2.92 Million |
| 01 Jul, 2025 | 63.0 | 63.0 | 59.0 | 60.0 | 6.76 Million |
| 30 Jun, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 3.24 Million |
| 26 Jun, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 2.55 Million |
| 25 Jun, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 2.45 Million |
| 24 Jun, 2025 | 66.0 | 66.0 | 63.0 | 65.0 | 4.32 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS