Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.0 110.0 105.0 105.0 41.73 Million
02 Jan, 2025 110.0 112.0 105.0 109.0 37.59 Million
30 Dec, 2024 111.0 116.0 108.0 109.0 62.95 Million
27 Dec, 2024 114.0 124.0 107.0 108.0 86.14 Million
24 Dec, 2024 100.0 131.0 96.0 110.0 270.42 Million
23 Dec, 2024 93.0 109.0 90.0 109.0 151.97 Million
20 Dec, 2024 91.0 99.0 81.0 81.0 37.75 Million
19 Dec, 2024 70.0 92.0 70.0 88.0 55.6 Million
18 Dec, 2024 72.0 72.0 70.0 70.0 646.7 Thousand
17 Dec, 2024 72.0 73.0 71.0 72.0 575.9 Thousand