Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 72.0 77.0 70.0 70.0 3.47 Million
13 Dec, 2024 70.0 77.0 70.0 71.0 3.43 Million
12 Dec, 2024 72.0 73.0 69.0 70.0 1.65 Million
11 Dec, 2024 72.0 73.0 71.0 73.0 394.1 Thousand
10 Dec, 2024 73.0 73.0 71.0 72.0 340 Thousand
09 Dec, 2024 72.0 74.0 71.0 72.0 479.7 Thousand
06 Dec, 2024 73.0 74.0 70.0 72.0 586.7 Thousand
05 Dec, 2024 72.0 75.0 70.0 72.0 508 Thousand
04 Dec, 2024 71.0 73.0 70.0 72.0 820.7 Thousand
03 Dec, 2024 70.0 72.0 70.0 71.0 300 Thousand