Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 63.0 | 66.0 | 60.0 | 65.0 | 4.14 Million |
| 20 Jun, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 3.09 Million |
| 19 Jun, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 3.57 Million |
| 18 Jun, 2025 | 68.0 | 69.0 | 66.0 | 67.0 | 4.98 Million |
| 17 Jun, 2025 | 67.0 | 69.0 | 66.0 | 68.0 | 8.75 Million |
| 16 Jun, 2025 | 65.0 | 67.0 | 64.0 | 65.0 | 10.29 Million |
| 13 Jun, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 880.8 Thousand |
| 12 Jun, 2025 | 64.0 | 64.0 | 63.0 | 64.0 | 1.06 Million |
| 11 Jun, 2025 | 64.0 | 64.0 | 63.0 | 64.0 | 2.74 Million |
| 10 Jun, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 1.89 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS