Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.0 73.0 70.0 72.0 1.81 Million
14 Nov, 2024 73.0 73.0 70.0 72.0 795.6 Thousand
13 Nov, 2024 72.0 73.0 70.0 73.0 1.01 Million
12 Nov, 2024 72.0 73.0 71.0 73.0 788.8 Thousand
11 Nov, 2024 75.0 75.0 71.0 72.0 471 Thousand
08 Nov, 2024 72.0 74.0 72.0 73.0 894.8 Thousand
07 Nov, 2024 73.0 78.0 72.0 73.0 2.17 Million
06 Nov, 2024 72.0 73.0 69.0 73.0 2.19 Million
05 Nov, 2024 73.0 74.0 71.0 72.0 1.23 Million
04 Nov, 2024 75.0 76.0 72.0 73.0 1.66 Million