IDR 62.0
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 3.33 Million |
19 May, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 4.11 Million |
16 May, 2025 | 64.0 | 69.0 | 63.0 | 66.0 | 8.2 Million |
15 May, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 2.1 Million |
14 May, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 2.93 Million |
09 May, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 2.74 Million |
08 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 2.57 Million |
07 May, 2025 | 69.0 | 69.0 | 64.0 | 66.0 | 9.23 Million |
06 May, 2025 | 64.0 | 68.0 | 62.0 | 68.0 | 20.01 Million |
05 May, 2025 | 61.0 | 64.0 | 60.0 | 64.0 | 8.83 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS