Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.0 67.0 65.0 66.0 3.33 Million
19 May, 2025 67.0 67.0 65.0 66.0 4.11 Million
16 May, 2025 64.0 69.0 63.0 66.0 8.2 Million
15 May, 2025 63.0 65.0 63.0 64.0 2.1 Million
14 May, 2025 64.0 65.0 63.0 63.0 2.93 Million
09 May, 2025 65.0 65.0 63.0 63.0 2.74 Million
08 May, 2025 65.0 66.0 64.0 65.0 2.57 Million
07 May, 2025 69.0 69.0 64.0 66.0 9.23 Million
06 May, 2025 64.0 68.0 62.0 68.0 20.01 Million
05 May, 2025 61.0 64.0 60.0 64.0 8.83 Million