Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 77.0 77.0 75.0 76.0 1.34 Million
31 Oct, 2024 76.0 77.0 76.0 77.0 656.9 Thousand
30 Oct, 2024 76.0 78.0 75.0 76.0 1.11 Million
29 Oct, 2024 77.0 77.0 75.0 76.0 688.9 Thousand
28 Oct, 2024 78.0 78.0 76.0 77.0 1.44 Million
25 Oct, 2024 78.0 79.0 77.0 78.0 1.35 Million
24 Oct, 2024 78.0 79.0 77.0 78.0 1.83 Million
23 Oct, 2024 80.0 81.0 77.0 77.0 2.27 Million
22 Oct, 2024 77.0 82.0 77.0 79.0 6.57 Million
21 Oct, 2024 77.0 78.0 76.0 77.0 1.65 Million