IDR 62.0
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 61.0 | 64.0 | 60.0 | 64.0 | 8.83 Million |
02 May, 2025 | 60.0 | 64.0 | 60.0 | 60.0 | 8.73 Million |
30 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 1.56 Million |
29 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 3.39 Million |
28 Apr, 2025 | 57.0 | 61.0 | 57.0 | 60.0 | 8.1 Million |
25 Apr, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 2.01 Million |
24 Apr, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 1.73 Million |
23 Apr, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 2.77 Million |
22 Apr, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 1.11 Million |
21 Apr, 2025 | 57.0 | 57.0 | 54.0 | 55.0 | 2.45 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS