Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 2.62 Million |
| 30 Jan, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 5.73 Million |
| 24 Jan, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 3.4 Million |
| 23 Jan, 2025 | 73.0 | 75.0 | 72.0 | 73.0 | 5.59 Million |
| 22 Jan, 2025 | 74.0 | 77.0 | 73.0 | 73.0 | 6.85 Million |
| 21 Jan, 2025 | 75.0 | 76.0 | 73.0 | 73.0 | 7.33 Million |
| 20 Jan, 2025 | 75.0 | 83.0 | 73.0 | 75.0 | 45.04 Million |
| 17 Jan, 2025 | 77.0 | 77.0 | 73.0 | 75.0 | 11.77 Million |
| 16 Jan, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 7.67 Million |
| 15 Jan, 2025 | 76.0 | 80.0 | 74.0 | 77.0 | 18.51 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS