Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 68.0 68.0 62.0 63.0 9.34 Million
27 Feb, 2025 67.0 68.0 66.0 67.0 2.83 Million
26 Feb, 2025 68.0 68.0 66.0 66.0 4.91 Million
25 Feb, 2025 69.0 70.0 66.0 68.0 8.38 Million
24 Feb, 2025 71.0 71.0 69.0 69.0 4.1 Million
21 Feb, 2025 70.0 72.0 69.0 70.0 2.93 Million
20 Feb, 2025 74.0 74.0 70.0 70.0 10.3 Million
19 Feb, 2025 71.0 75.0 69.0 73.0 19.17 Million
18 Feb, 2025 67.0 72.0 67.0 70.0 15.47 Million
17 Feb, 2025 66.0 68.0 65.0 67.0 3.88 Million