IDR 62.0
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 68.0 | 68.0 | 62.0 | 63.0 | 9.34 Million |
27 Feb, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 2.83 Million |
26 Feb, 2025 | 68.0 | 68.0 | 66.0 | 66.0 | 4.91 Million |
25 Feb, 2025 | 69.0 | 70.0 | 66.0 | 68.0 | 8.38 Million |
24 Feb, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 4.1 Million |
21 Feb, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 2.93 Million |
20 Feb, 2025 | 74.0 | 74.0 | 70.0 | 70.0 | 10.3 Million |
19 Feb, 2025 | 71.0 | 75.0 | 69.0 | 73.0 | 19.17 Million |
18 Feb, 2025 | 67.0 | 72.0 | 67.0 | 70.0 | 15.47 Million |
17 Feb, 2025 | 66.0 | 68.0 | 65.0 | 67.0 | 3.88 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS