Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 788.8 Thousand |
| 11 Nov, 2024 | 75.0 | 75.0 | 71.0 | 72.0 | 471 Thousand |
| 08 Nov, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 894.8 Thousand |
| 07 Nov, 2024 | 73.0 | 78.0 | 72.0 | 73.0 | 2.17 Million |
| 06 Nov, 2024 | 72.0 | 73.0 | 69.0 | 73.0 | 2.19 Million |
| 05 Nov, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 1.23 Million |
| 04 Nov, 2024 | 75.0 | 76.0 | 72.0 | 73.0 | 1.66 Million |
| 01 Nov, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 1.34 Million |
| 31 Oct, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 656.9 Thousand |
| 30 Oct, 2024 | 76.0 | 78.0 | 75.0 | 76.0 | 1.11 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS