Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 84.0 87.0 81.0 81.0 11.12 Million
13 Sep, 2024 79.0 93.0 79.0 84.0 95.6 Million
12 Sep, 2024 78.0 80.0 77.0 79.0 1.99 Million
11 Sep, 2024 78.0 79.0 78.0 79.0 853 Thousand
10 Sep, 2024 79.0 79.0 76.0 78.0 3.42 Million
09 Sep, 2024 79.0 81.0 77.0 78.0 770.7 Thousand
08 Sep, 2024 79.0 81.0 77.0 78.0 770.7 Thousand
06 Sep, 2024 79.0 80.0 77.0 79.0 1.03 Million
05 Sep, 2024 78.0 80.0 77.0 78.0 2.17 Million
04 Sep, 2024 78.0 78.0 75.0 78.0 2.26 Million