Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 121.0 125.0 115.0 117.0 49.96 Million
21 Mar, 2024 114.0 122.0 113.0 120.0 46.58 Million
20 Mar, 2024 111.0 116.0 108.0 113.0 23.1 Million
19 Mar, 2024 114.0 117.0 111.0 111.0 17.14 Million
18 Mar, 2024 115.0 120.0 114.0 114.0 23.61 Million
15 Mar, 2024 109.0 122.0 109.0 115.0 30.02 Million
14 Mar, 2024 122.0 128.0 115.0 117.0 132.54 Million
13 Mar, 2024 112.0 141.0 107.0 115.0 339.46 Million
08 Mar, 2024 117.0 121.0 113.0 113.0 46.74 Million
07 Mar, 2024 117.0 119.0 114.0 116.0 19.94 Million