Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 78.0

(11.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 126.0 129.0 114.0 115.0 154.42 Million
18 Jan, 2024 99.0 127.0 99.0 124.0 296.21 Million
17 Jan, 2024 112.0 113.0 106.0 107.0 38.91 Million
16 Jan, 2024 115.0 119.0 104.0 112.0 95.75 Million
15 Jan, 2024 117.0 149.0 101.0 112.0 357.07 Million
12 Jan, 2024 158.0 191.0 123.0 123.0 1.13 Billion
11 Jan, 2024 145.0 145.0 118.0 145.0 469.81 Million