PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 20 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 19 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 18 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 17 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 14 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 13 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 12 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 11 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 10 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166