PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 20 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 19 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 18 Mar, 2025 | 3420.0 | 3420.0 | 3400.0 | 3400.0 | 300.00 |
| 17 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 14 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 100.00 |
| 13 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 12 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 11 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 10 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 200.00 |
688051
ASTR
IRX
NOWG
ICG
605166