PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 17 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 16 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 15 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 14 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 11 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 10 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 09 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 08 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 200.00 |
| 27 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166