PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 05 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 02 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 30 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 29 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 28 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 25 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 24 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 23 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 22 Apr, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166