PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
| 10 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 05 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
| 04 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 03 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 02 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 28 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 27 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 26 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 23 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166