PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 21 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 20 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 19 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 16 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 15 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 14 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 09 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 08 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 07 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
688051
ASTR
IRX
NOWG
ICG
605166