PT Asuransi Bina Dana Arta Tbk (ABDA.JK)

IDR 3400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5500.0 5500.0 5500.0 5500.0 100.00
09 Jan, 2024 5700.0 5700.0 5700.0 5700.0 100.00
06 Dec, 2023 5800.0 5800.0 5800.0 5800.0 2200.00
21 Nov, 2023 5900.0 5900.0 5900.0 5900.0 100.00
05 Oct, 2023 6000.0 6000.0 6000.0 6000.0 100.00