PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 09 Jul, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
| 29 Feb, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 200.00 |
| 22 Feb, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 200.00 |
| 16 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 15 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 13 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 12 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 07 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 06 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166