PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 07 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 06 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 05 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 02 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 01 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 31 Jul, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 30 Jul, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 200.00 |
| 29 Jul, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 600.00 |
| 26 Jul, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166