PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 30 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 29 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 28 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 27 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 26 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 25 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 23 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 22 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 21 Aug, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166