PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 23 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 20 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 19 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 18 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 17 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 13 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 12 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
| 11 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 10 Sep, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 1100.00 |
688051
ASTR
IRX
NOWG
ICG
605166