PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 06 Mar, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 200.00 |
| 05 Mar, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 700.00 |
| 04 Mar, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 3900.00 |
| 03 Mar, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 200.00 |
| 28 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 27 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 26 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 25 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 24 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166