PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 06 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 05 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 04 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 03 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 31 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 30 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 24 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 23 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 22 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166