PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 20 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 17 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 16 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 15 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 14 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 13 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 10 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 09 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 08 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166