PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 17 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 16 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 13 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 12 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 11 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 10 Dec, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 2200.00 |
| 09 Dec, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 06 Dec, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 05 Dec, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166