PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
IDR 3400.0
(0.0%)
IDR 3400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 18 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 15 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 14 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 13 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 12 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 11 Nov, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 25 Oct, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 24 Oct, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
| 23 Oct, 2024 | 4060.0 | 4060.0 | 4060.0 | 4060.0 | - |
688051
ASTR
IRX
NOWG
ICG
605166