Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.45 68.5 66.8 68.25 555.92 Thousand
25 Mar, 2025 65.85 69.0 65.3 68.45 831.52 Thousand
24 Mar, 2025 64.0 67.1 61.3 65.1 963.18 Thousand
21 Mar, 2025 72.05 72.05 64.45 64.45 1.14 Million
20 Mar, 2025 70.0 73.5 69.9 71.6 1.19 Million
19 Mar, 2025 72.15 75.0 70.65 70.65 1.12 Million
18 Mar, 2025 77.0 80.45 77.0 78.5 1.85 Million
17 Mar, 2025 77.5 78.0 76.2 76.6 828.24 Thousand
14 Mar, 2025 74.7 79.0 74.7 77.1 1.69 Million
13 Mar, 2025 73.25 76.05 73.0 74.55 930.73 Thousand