Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 95.55 96.45 92.9 94.65 168.69 Thousand
08 Oct, 2024 96.95 97.6 94.35 95.2 285.09 Thousand
07 Oct, 2024 96.1 99.95 95.25 96.95 323.82 Thousand
04 Oct, 2024 95.7 96.6 93.5 95.25 134.94 Thousand
03 Oct, 2024 93.0 97.75 92.7 95.7 350.3 Thousand
02 Oct, 2024 98.5 98.5 93.0 93.0 359.55 Thousand
01 Oct, 2024 104.9 104.9 97.45 98.5 402.44 Thousand
30 Sep, 2024 113.8 113.8 104.7 104.9 614.33 Thousand
27 Sep, 2024 114.3 116.2 109.0 114.7 246.18 Thousand
26 Sep, 2024 110.9 116.1 110.8 114.3 379.46 Thousand