Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 66.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 68.0 68.5 66.75 66.85 447.32 Thousand
17 Apr, 2025 69.0 69.3 66.55 68.5 826.62 Thousand
15 Apr, 2025 71.35 72.95 70.3 70.8 564.91 Thousand
14 Apr, 2025 73.8 75.0 72.0 74.6 384.76 Thousand
11 Apr, 2025 74.25 74.25 72.65 73.5 584.09 Thousand
10 Apr, 2025 76.0 76.0 73.2 73.65 597.18 Thousand
09 Apr, 2025 74.1 75.5 72.05 72.4 674.62 Thousand
08 Apr, 2025 74.05 75.75 74.05 74.65 703.73 Thousand
07 Apr, 2025 70.8 73.7 67.5 73.4 881.7 Thousand
04 Apr, 2025 73.0 73.3 70.9 71.75 757.93 Thousand