Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 88.4 | 90.35 | 87.0 | 87.4 | 759.61 Thousand |
| 04 Dec, 2024 | 87.15 | 89.8 | 86.9 | 87.85 | 736.14 Thousand |
| 03 Dec, 2024 | 87.7 | 91.2 | 87.15 | 87.15 | 1.54 Million |
| 02 Dec, 2024 | 87.15 | 87.15 | 83.95 | 86.2 | 793.92 Thousand |
| 29 Nov, 2024 | 88.3 | 88.95 | 86.6 | 87.15 | 979.91 Thousand |
| 28 Nov, 2024 | 92.75 | 93.2 | 88.3 | 88.3 | 1.05 Million |
| 27 Nov, 2024 | 93.6 | 96.5 | 91.7 | 92.35 | 1.86 Million |
| 26 Nov, 2024 | 99.3 | 102.2 | 89.65 | 93.0 | 4.62 Million |
| 25 Nov, 2024 | 88.0 | 95.2 | 87.9 | 95.2 | 2.84 Million |
| 22 Nov, 2024 | 83.0 | 89.25 | 82.0 | 86.55 | 2.62 Million |
KRKR
CWL
5288
VRSSF
THR
OABI