Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 54.8 54.8 52.4 54.0 685.44 Thousand
12 Jun, 2025 57.8 57.85 55.9 56.2 398.98 Thousand
11 Jun, 2025 58.75 59.2 57.6 57.85 631.56 Thousand
10 Jun, 2025 56.7 58.85 56.65 58.75 666.6 Thousand
05 Jun, 2025 56.75 57.15 56.05 56.6 690.14 Thousand
04 Jun, 2025 54.2 57.65 53.8 57.45 606.62 Thousand
03 Jun, 2025 53.15 55.0 53.15 54.2 289.95 Thousand
02 Jun, 2025 53.95 54.15 52.8 53.15 479.53 Thousand
30 May, 2025 55.9 56.05 53.15 54.15 1.05 Million
29 May, 2025 56.65 57.15 55.75 55.8 367.36 Thousand