TRY 61.95
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 56.8 | 58.05 | 56.1 | 56.4 | 481.49 Thousand |
27 May, 2025 | 59.15 | 59.4 | 56.2 | 56.8 | 676.11 Thousand |
26 May, 2025 | 60.2 | 60.3 | 58.9 | 59.05 | 344.74 Thousand |
23 May, 2025 | 60.85 | 60.85 | 59.2 | 59.2 | 450.48 Thousand |
22 May, 2025 | 61.3 | 61.75 | 60.4 | 60.65 | 416.95 Thousand |
21 May, 2025 | 60.85 | 61.6 | 60.05 | 61.1 | 570.84 Thousand |
20 May, 2025 | 62.5 | 62.6 | 60.8 | 60.85 | 647.2 Thousand |
16 May, 2025 | 62.0 | 62.55 | 61.7 | 62.2 | 389.24 Thousand |
15 May, 2025 | 62.9 | 63.55 | 61.7 | 61.95 | 695.32 Thousand |
14 May, 2025 | 63.95 | 64.15 | 62.8 | 62.85 | 670.11 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI