Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 56.8 58.05 56.1 56.4 481.49 Thousand
27 May, 2025 59.15 59.4 56.2 56.8 676.11 Thousand
26 May, 2025 60.2 60.3 58.9 59.05 344.74 Thousand
23 May, 2025 60.85 60.85 59.2 59.2 450.48 Thousand
22 May, 2025 61.3 61.75 60.4 60.65 416.95 Thousand
21 May, 2025 60.85 61.6 60.05 61.1 570.84 Thousand
20 May, 2025 62.5 62.6 60.8 60.85 647.2 Thousand
16 May, 2025 62.0 62.55 61.7 62.2 389.24 Thousand
15 May, 2025 62.9 63.55 61.7 61.95 695.32 Thousand
14 May, 2025 63.95 64.15 62.8 62.85 670.11 Thousand