Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 66.85 67.7 65.0 65.35 777.02 Thousand
25 Apr, 2025 65.6 67.6 65.35 67.0 605.68 Thousand
24 Apr, 2025 64.25 65.75 63.5 65.6 466.49 Thousand
22 Apr, 2025 65.0 65.8 63.0 64.25 522.47 Thousand
21 Apr, 2025 67.0 67.3 64.75 64.8 677.66 Thousand
18 Apr, 2025 68.0 68.5 66.75 66.85 460.69 Thousand
17 Apr, 2025 69.0 69.3 66.55 68.5 830.76 Thousand
16 Apr, 2025 69.8 69.8 67.35 68.7 584.48 Thousand
15 Apr, 2025 71.35 72.95 69.4 70.0 745.72 Thousand
14 Apr, 2025 73.8 75.35 72.0 75.1 946.18 Thousand