Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 80.2 | 81.7 | 78.4 | 81.3 | 395.78 Thousand |
| 06 Nov, 2024 | 77.0 | 83.5 | 77.0 | 80.2 | 894.27 Thousand |
| 05 Nov, 2024 | 79.1 | 79.1 | 75.2 | 76.45 | 445.36 Thousand |
| 04 Nov, 2024 | 81.15 | 81.75 | 78.3 | 78.5 | 285.86 Thousand |
| 01 Nov, 2024 | 81.7 | 82.2 | 80.6 | 81.15 | 311.68 Thousand |
| 31 Oct, 2024 | 82.25 | 83.75 | 81.35 | 81.4 | 348.69 Thousand |
| 30 Oct, 2024 | 80.85 | 82.8 | 80.85 | 82.2 | 428.54 Thousand |
| 28 Oct, 2024 | 80.5 | 81.55 | 79.8 | 80.5 | 221.65 Thousand |
| 25 Oct, 2024 | 81.9 | 81.9 | 79.45 | 80.0 | 358.87 Thousand |
| 24 Oct, 2024 | 79.75 | 81.7 | 79.6 | 81.05 | 320.49 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI