Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 74.25 74.25 72.65 73.5 584.09 Thousand
10 Apr, 2025 76.0 76.0 73.2 73.65 597.18 Thousand
09 Apr, 2025 74.1 75.5 72.05 72.4 674.62 Thousand
08 Apr, 2025 74.05 75.75 74.05 74.65 703.73 Thousand
07 Apr, 2025 70.8 73.7 67.5 73.4 881.7 Thousand
04 Apr, 2025 73.0 73.3 70.9 71.75 757.93 Thousand
03 Apr, 2025 70.05 74.2 70.0 72.3 1.29 Million
02 Apr, 2025 69.5 70.3 68.9 69.2 567.76 Thousand
28 Mar, 2025 68.5 69.5 66.8 69.5 475.81 Thousand
27 Mar, 2025 69.05 70.85 67.95 68.1 614.78 Thousand