Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 81.9 | 82.95 | 78.6 | 79.0 | 552.94 Thousand |
| 22 Oct, 2024 | 82.5 | 82.8 | 79.55 | 81.45 | 492.65 Thousand |
| 21 Oct, 2024 | 83.2 | 84.8 | 79.65 | 81.55 | 316.03 Thousand |
| 18 Oct, 2024 | 87.75 | 88.15 | 83.2 | 83.2 | 347.08 Thousand |
| 17 Oct, 2024 | 86.6 | 88.45 | 85.7 | 87.6 | 233.3 Thousand |
| 16 Oct, 2024 | 87.1 | 87.85 | 85.4 | 86.65 | 229.91 Thousand |
| 15 Oct, 2024 | 87.4 | 89.95 | 85.85 | 87.1 | 468.44 Thousand |
| 14 Oct, 2024 | 91.95 | 92.95 | 87.4 | 87.4 | 250.37 Thousand |
| 11 Oct, 2024 | 93.65 | 95.45 | 91.65 | 92.0 | 202.23 Thousand |
| 10 Oct, 2024 | 95.0 | 96.8 | 93.55 | 93.55 | 103.48 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI