Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 66.85

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 79.65 80.45 79.0 79.55 407.27 Thousand
27 Jan, 2025 80.0 80.75 78.5 79.65 498.56 Thousand
24 Jan, 2025 81.8 81.9 79.8 80.6 475.5 Thousand
23 Jan, 2025 80.7 81.95 79.5 81.25 820.42 Thousand
22 Jan, 2025 78.0 81.4 77.4 80.3 1.3 Million
21 Jan, 2025 79.85 79.85 77.65 77.65 620.98 Thousand
20 Jan, 2025 81.2 81.35 79.4 80.2 515.2 Thousand
17 Jan, 2025 77.6 81.9 76.75 81.2 1.36 Million
16 Jan, 2025 78.5 78.75 76.8 77.6 543.62 Thousand
15 Jan, 2025 76.75 78.7 75.75 77.5 861.24 Thousand