Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 66.85

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.5 84.8 83.1 83.5 624.47 Thousand
27 Dec, 2024 82.2 84.9 81.9 83.4 665.3 Thousand
26 Dec, 2024 81.75 85.65 81.7 82.0 1.1 Million
25 Dec, 2024 83.1 83.2 81.5 81.7 375.27 Thousand
24 Dec, 2024 79.45 84.05 79.2 81.0 898.35 Thousand
23 Dec, 2024 81.0 82.15 79.35 79.45 516.88 Thousand
20 Dec, 2024 82.3 83.0 80.75 80.75 2.49 Million
19 Dec, 2024 83.8 83.9 81.0 82.0 767.25 Thousand
18 Dec, 2024 86.3 86.75 82.0 83.9 500.57 Thousand
17 Dec, 2024 85.5 86.3 83.5 86.3 506.2 Thousand