Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 114.0 117.8 110.9 110.9 436.27 Thousand
24 Sep, 2024 112.2 114.7 110.6 113.8 279.87 Thousand
23 Sep, 2024 113.0 113.9 111.4 112.1 333.34 Thousand
20 Sep, 2024 109.6 111.0 106.1 111.0 1.3 Million
19 Sep, 2024 105.4 110.1 105.3 109.6 354 Thousand
18 Sep, 2024 106.0 109.5 104.8 105.0 404.98 Thousand
17 Sep, 2024 106.0 115.6 104.3 107.2 710.34 Thousand
16 Sep, 2024 105.7 106.7 100.5 105.1 241.85 Thousand
13 Sep, 2024 106.9 109.1 103.7 105.7 407.91 Thousand
12 Sep, 2024 111.2 112.4 106.4 107.9 320.73 Thousand